Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 866.0 866.0 802.0 821.0 291.5 Thousand
07 Mar, 2025 748.0 820.0 748.0 797.0 173.3 Thousand
06 Mar, 2025 745.0 745.0 736.0 737.0 4300.00
05 Mar, 2025 741.0 742.0 728.0 740.0 7600.00
04 Mar, 2025 739.0 741.0 735.0 741.0 10.9 Thousand
03 Mar, 2025 726.0 739.0 723.0 739.0 13.2 Thousand
28 Feb, 2025 736.0 741.0 727.0 736.0 7700.00
27 Feb, 2025 742.0 742.0 732.0 733.0 8800.00
26 Feb, 2025 751.0 759.0 724.0 742.0 20.8 Thousand
25 Feb, 2025 750.0 763.0 750.0 750.0 12.5 Thousand