Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 757.0 763.0 753.0 759.0 12.3 Thousand
01 Oct, 2024 762.0 770.0 741.0 757.0 23.8 Thousand
30 Sep, 2024 772.0 789.0 753.0 757.0 37.5 Thousand
27 Sep, 2024 771.0 786.0 765.0 770.0 44 Thousand
26 Sep, 2024 786.0 792.0 770.0 778.0 31.3 Thousand
25 Sep, 2024 790.0 799.0 786.0 795.0 29.6 Thousand
24 Sep, 2024 796.0 806.0 790.0 790.0 11 Thousand
20 Sep, 2024 805.0 805.0 785.0 785.0 24.1 Thousand
19 Sep, 2024 779.0 805.0 779.0 805.0 25.9 Thousand
18 Sep, 2024 772.0 793.0 771.0 779.0 18.5 Thousand