Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 754.0 | 754.0 | 735.0 | 735.0 | 21.2 Thousand |
| 05 Feb, 2025 | 753.0 | 756.0 | 739.0 | 753.0 | 38.9 Thousand |
| 04 Feb, 2025 | 718.0 | 754.0 | 708.0 | 754.0 | 66.3 Thousand |
| 03 Feb, 2025 | 677.0 | 704.0 | 660.0 | 697.0 | 177 Thousand |
| 31 Jan, 2025 | 712.0 | 765.0 | 698.0 | 760.0 | 124.1 Thousand |
| 30 Jan, 2025 | 732.0 | 732.0 | 708.0 | 721.0 | 24.1 Thousand |
| 29 Jan, 2025 | 729.0 | 730.0 | 713.0 | 730.0 | 13.8 Thousand |
| 28 Jan, 2025 | 714.0 | 733.0 | 714.0 | 733.0 | 22.3 Thousand |
| 27 Jan, 2025 | 749.0 | 749.0 | 707.0 | 713.0 | 22 Thousand |
| 24 Jan, 2025 | 733.0 | 742.0 | 715.0 | 740.0 | 33.1 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO