Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 863.0 884.0 856.0 875.0 99.6 Thousand
02 Sep, 2024 855.0 868.0 841.0 856.0 99.6 Thousand
01 Sep, 2024 855.0 868.0 841.0 856.0 40.2 Thousand
30 Aug, 2024 869.0 869.0 842.0 852.0 52.9 Thousand
29 Aug, 2024 871.0 885.0 856.0 868.0 94.1 Thousand
28 Aug, 2024 911.0 913.0 872.0 886.0 94.1 Thousand
27 Aug, 2024 872.0 915.0 867.0 900.0 164.7 Thousand
26 Aug, 2024 858.0 874.0 836.0 863.0 164.7 Thousand
25 Aug, 2024 858.0 874.0 836.0 863.0 91.8 Thousand
23 Aug, 2024 863.0 864.0 836.0 850.0 83.1 Thousand