Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 733.0 | 758.0 | 733.0 | 738.0 | 35.8 Thousand |
| 22 Jan, 2025 | 711.0 | 731.0 | 711.0 | 718.0 | 14.6 Thousand |
| 21 Jan, 2025 | 705.0 | 714.0 | 697.0 | 709.0 | 15.6 Thousand |
| 20 Jan, 2025 | 700.0 | 738.0 | 689.0 | 713.0 | 37.8 Thousand |
| 17 Jan, 2025 | 698.0 | 698.0 | 673.0 | 685.0 | 30.7 Thousand |
| 16 Jan, 2025 | 682.0 | 705.0 | 679.0 | 688.0 | 39.6 Thousand |
| 15 Jan, 2025 | 648.0 | 679.0 | 640.0 | 679.0 | 33.6 Thousand |
| 14 Jan, 2025 | 640.0 | 640.0 | 621.0 | 621.0 | 6800.00 |
| 10 Jan, 2025 | 623.0 | 642.0 | 623.0 | 641.0 | 4000.00 |
| 09 Jan, 2025 | 626.0 | 635.0 | 621.0 | 624.0 | 9700.00 |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO