Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 826.0 887.0 820.0 870.0 161 Thousand
21 Aug, 2024 828.0 837.0 808.0 817.0 161 Thousand
20 Aug, 2024 836.0 851.0 827.0 830.0 63.1 Thousand
19 Aug, 2024 822.0 854.0 819.0 833.0 172.4 Thousand
18 Aug, 2024 822.0 854.0 819.0 833.0 172.4 Thousand
16 Aug, 2024 811.0 826.0 804.0 807.0 29.9 Thousand
15 Aug, 2024 807.0 829.0 796.0 811.0 55.8 Thousand
14 Aug, 2024 818.0 820.0 787.0 807.0 55.8 Thousand
13 Aug, 2024 800.0 821.0 776.0 812.0 58.7 Thousand
12 Aug, 2024 800.0 821.0 776.0 812.0 58.7 Thousand