Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 811.0 826.0 804.0 807.0 29.9 Thousand
15 Aug, 2024 807.0 829.0 796.0 811.0 55.8 Thousand
14 Aug, 2024 818.0 820.0 787.0 807.0 55.8 Thousand
13 Aug, 2024 800.0 821.0 776.0 812.0 58.7 Thousand
12 Aug, 2024 800.0 821.0 776.0 812.0 58.7 Thousand
09 Aug, 2024 806.0 815.0 786.0 793.0 56.2 Thousand
08 Aug, 2024 768.0 798.0 760.0 798.0 68.1 Thousand
07 Aug, 2024 706.0 768.0 706.0 760.0 68.8 Thousand
06 Aug, 2024 699.0 735.0 689.0 734.0 106.3 Thousand
05 Aug, 2024 679.0 743.0 645.0 660.0 232.3 Thousand