Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 711.0 713.0 690.0 699.0 28.3 Thousand
25 Jul, 2024 697.0 713.0 682.0 704.0 38.1 Thousand
24 Jul, 2024 690.0 711.0 690.0 701.0 26.6 Thousand
23 Jul, 2024 680.0 696.0 679.0 687.0 14.4 Thousand
22 Jul, 2024 690.0 690.0 671.0 681.0 8800.00
19 Jul, 2024 708.0 711.0 684.0 687.0 41.7 Thousand
18 Jul, 2024 690.0 726.0 681.0 719.0 77.5 Thousand
17 Jul, 2024 682.0 689.0 678.0 680.0 10.9 Thousand
16 Jul, 2024 678.0 682.0 669.0 682.0 14.8 Thousand
12 Jul, 2024 660.0 679.0 660.0 673.0 23.8 Thousand