Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 645.0 664.0 645.0 659.0 22 Thousand
10 Jul, 2024 647.0 658.0 645.0 652.0 21.5 Thousand
09 Jul, 2024 643.0 659.0 643.0 654.0 27.7 Thousand
08 Jul, 2024 636.0 649.0 618.0 642.0 51.3 Thousand
05 Jul, 2024 649.0 650.0 631.0 636.0 59.5 Thousand
04 Jul, 2024 675.0 677.0 648.0 650.0 50.9 Thousand
03 Jul, 2024 670.0 680.0 663.0 678.0 31.3 Thousand
02 Jul, 2024 668.0 674.0 660.0 667.0 36.8 Thousand
01 Jul, 2024 672.0 677.0 660.0 666.0 32.8 Thousand
28 Jun, 2024 685.0 685.0 670.0 671.0 46 Thousand