Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 703.0 716.0 701.0 716.0 4300.00
21 Nov, 2024 690.0 701.0 690.0 701.0 7800.00
20 Nov, 2024 697.0 713.0 690.0 690.0 10.4 Thousand
19 Nov, 2024 701.0 701.0 690.0 697.0 16.4 Thousand
18 Nov, 2024 700.0 706.0 691.0 705.0 7500.00
15 Nov, 2024 717.0 717.0 702.0 702.0 25.5 Thousand
14 Nov, 2024 736.0 736.0 716.0 721.0 16.2 Thousand
13 Nov, 2024 740.0 747.0 731.0 736.0 27.6 Thousand
12 Nov, 2024 717.0 755.0 717.0 735.0 28.5 Thousand
11 Nov, 2024 723.0 729.0 708.0 718.0 7500.00