Vega Corporation Co.,Ltd. (3542.T)
JPY 613.0
(-4.07%)
JPY 613.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 666.0 | 732.0 | 659.0 | 704.0 | 221.8 Thousand |
| 01 Aug, 2024 | 738.0 | 748.0 | 723.0 | 741.0 | 360.3 Thousand |
| 31 Jul, 2024 | 691.0 | 698.0 | 633.0 | 648.0 | 83.4 Thousand |
| 30 Jul, 2024 | 716.0 | 716.0 | 693.0 | 705.0 | 23.4 Thousand |
| 29 Jul, 2024 | 709.0 | 721.0 | 708.0 | 718.0 | 29.2 Thousand |
| 26 Jul, 2024 | 711.0 | 713.0 | 690.0 | 699.0 | 28.3 Thousand |
| 25 Jul, 2024 | 697.0 | 713.0 | 682.0 | 704.0 | 38.1 Thousand |
| 24 Jul, 2024 | 690.0 | 711.0 | 690.0 | 701.0 | 26.6 Thousand |
| 23 Jul, 2024 | 680.0 | 696.0 | 679.0 | 687.0 | 14.4 Thousand |
| 22 Jul, 2024 | 690.0 | 690.0 | 671.0 | 681.0 | 8800.00 |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO