Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 638.0 | 638.0 | 603.0 | 611.0 | 34.1 Thousand |
| 18 Dec, 2024 | 644.0 | 648.0 | 635.0 | 639.0 | 12.6 Thousand |
| 17 Dec, 2024 | 638.0 | 646.0 | 626.0 | 644.0 | 7300.00 |
| 16 Dec, 2024 | 635.0 | 641.0 | 618.0 | 638.0 | 20.7 Thousand |
| 13 Dec, 2024 | 639.0 | 655.0 | 632.0 | 632.0 | 61.2 Thousand |
| 12 Dec, 2024 | 651.0 | 660.0 | 638.0 | 649.0 | 36.5 Thousand |
| 11 Dec, 2024 | 673.0 | 673.0 | 637.0 | 650.0 | 39.6 Thousand |
| 10 Dec, 2024 | 667.0 | 673.0 | 657.0 | 673.0 | 14.7 Thousand |
| 09 Dec, 2024 | 686.0 | 686.0 | 656.0 | 666.0 | 25.4 Thousand |
| 06 Dec, 2024 | 684.0 | 689.0 | 681.0 | 686.0 | 8800.00 |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO