Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 749.0 | 763.0 | 734.0 | 753.0 | 15.4 Thousand |
| 23 Oct, 2024 | 751.0 | 767.0 | 744.0 | 751.0 | 16.7 Thousand |
| 22 Oct, 2024 | 745.0 | 747.0 | 730.0 | 745.0 | 10.3 Thousand |
| 21 Oct, 2024 | 737.0 | 759.0 | 730.0 | 745.0 | 18.7 Thousand |
| 18 Oct, 2024 | 757.0 | 761.0 | 739.0 | 739.0 | 11.7 Thousand |
| 17 Oct, 2024 | 779.0 | 779.0 | 757.0 | 762.0 | 11.7 Thousand |
| 16 Oct, 2024 | 798.0 | 798.0 | 773.0 | 777.0 | 17.2 Thousand |
| 15 Oct, 2024 | 774.0 | 798.0 | 771.0 | 798.0 | 29 Thousand |
| 11 Oct, 2024 | 742.0 | 770.0 | 741.0 | 769.0 | 9400.00 |
| 10 Oct, 2024 | 742.0 | 748.0 | 733.0 | 743.0 | 11.7 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO