Vega Corporation Co.,Ltd. (3542.T)
JPY 613.0
(-4.07%)
JPY 613.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 665.0 | 672.0 | 652.0 | 656.0 | 31.8 Thousand |
| 12 Jun, 2024 | 675.0 | 675.0 | 654.0 | 655.0 | 36 Thousand |
| 11 Jun, 2024 | 653.0 | 680.0 | 647.0 | 677.0 | 166.2 Thousand |
| 10 Jun, 2024 | 696.0 | 709.0 | 695.0 | 703.0 | 12.9 Thousand |
| 07 Jun, 2024 | 690.0 | 698.0 | 680.0 | 690.0 | 54.2 Thousand |
| 06 Jun, 2024 | 730.0 | 730.0 | 689.0 | 690.0 | 135.1 Thousand |
| 05 Jun, 2024 | 722.0 | 734.0 | 715.0 | 717.0 | 64.9 Thousand |
| 04 Jun, 2024 | 721.0 | 732.0 | 720.0 | 727.0 | 37.2 Thousand |
| 03 Jun, 2024 | 786.0 | 792.0 | 720.0 | 726.0 | 118.2 Thousand |
| 31 May, 2024 | 767.0 | 810.0 | 767.0 | 801.0 | 27.4 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO