Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 786.0 | 792.0 | 770.0 | 778.0 | 31.3 Thousand |
| 25 Sep, 2024 | 790.0 | 799.0 | 786.0 | 795.0 | 29.6 Thousand |
| 24 Sep, 2024 | 796.0 | 806.0 | 790.0 | 790.0 | 11 Thousand |
| 20 Sep, 2024 | 805.0 | 805.0 | 785.0 | 785.0 | 24.1 Thousand |
| 19 Sep, 2024 | 779.0 | 805.0 | 779.0 | 805.0 | 25.9 Thousand |
| 18 Sep, 2024 | 772.0 | 793.0 | 771.0 | 779.0 | 18.5 Thousand |
| 17 Sep, 2024 | 780.0 | 784.0 | 758.0 | 771.0 | 25.5 Thousand |
| 13 Sep, 2024 | 843.0 | 843.0 | 772.0 | 784.0 | 101.9 Thousand |
| 12 Sep, 2024 | 861.0 | 875.0 | 845.0 | 847.0 | 37.1 Thousand |
| 11 Sep, 2024 | 842.0 | 878.0 | 827.0 | 846.0 | 97.2 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO