Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 993.0 1000.0 850.0 871.0 262.4 Thousand
15 May, 2024 948.0 949.0 905.0 948.0 125.2 Thousand
14 May, 2024 895.0 949.0 895.0 948.0 95.2 Thousand
13 May, 2024 852.0 912.0 839.0 901.0 101.9 Thousand
10 May, 2024 851.0 887.0 835.0 860.0 52.9 Thousand
09 May, 2024 804.0 846.0 796.0 837.0 32.3 Thousand
08 May, 2024 755.0 800.0 750.0 792.0 21.9 Thousand
07 May, 2024 767.0 775.0 754.0 764.0 33.7 Thousand
02 May, 2024 740.0 763.0 738.0 759.0 18.1 Thousand
01 May, 2024 783.0 783.0 734.0 739.0 91.8 Thousand