Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 845.0 | 868.0 | 841.0 | 847.0 | 24.2 Thousand |
| 09 Sep, 2024 | 824.0 | 843.0 | 822.0 | 838.0 | 47.2 Thousand |
| 08 Sep, 2024 | 824.0 | 843.0 | 822.0 | 838.0 | 47.2 Thousand |
| 06 Sep, 2024 | 850.0 | 870.0 | 846.0 | 848.0 | 45 Thousand |
| 05 Sep, 2024 | 884.0 | 904.0 | 843.0 | 855.0 | 55.9 Thousand |
| 04 Sep, 2024 | 860.0 | 905.0 | 847.0 | 874.0 | 98.2 Thousand |
| 03 Sep, 2024 | 863.0 | 884.0 | 856.0 | 875.0 | 99.6 Thousand |
| 02 Sep, 2024 | 855.0 | 868.0 | 841.0 | 856.0 | 40.2 Thousand |
| 01 Sep, 2024 | 855.0 | 868.0 | 841.0 | 856.0 | 40.2 Thousand |
| 30 Aug, 2024 | 869.0 | 869.0 | 842.0 | 852.0 | 52.9 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO