Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 806.0 815.0 787.0 794.0 16.4 Thousand
26 Apr, 2024 817.0 821.0 792.0 804.0 37.8 Thousand
25 Apr, 2024 846.0 846.0 829.0 832.0 5800.00
24 Apr, 2024 835.0 856.0 835.0 854.0 6100.00
23 Apr, 2024 852.0 858.0 834.0 834.0 6600.00
22 Apr, 2024 842.0 853.0 832.0 853.0 12 Thousand
19 Apr, 2024 834.0 849.0 801.0 849.0 38 Thousand
18 Apr, 2024 832.0 854.0 825.0 834.0 15.3 Thousand
17 Apr, 2024 863.0 865.0 820.0 835.0 24.2 Thousand
16 Apr, 2024 884.0 896.0 853.0 858.0 15 Thousand