Vega Corporation Co.,Ltd. (3542.T)

JPY 1136.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 871.0 885.0 856.0 868.0 94.1 Thousand
28 Aug, 2024 911.0 913.0 872.0 886.0 86.4 Thousand
27 Aug, 2024 872.0 915.0 867.0 900.0 164.7 Thousand
26 Aug, 2024 858.0 874.0 836.0 863.0 91.8 Thousand
25 Aug, 2024 858.0 874.0 836.0 863.0 91.8 Thousand
23 Aug, 2024 863.0 864.0 836.0 850.0 83.1 Thousand
22 Aug, 2024 826.0 887.0 820.0 870.0 161 Thousand
21 Aug, 2024 828.0 837.0 808.0 817.0 45.5 Thousand
20 Aug, 2024 836.0 851.0 827.0 830.0 63.1 Thousand
19 Aug, 2024 822.0 854.0 819.0 833.0 172.4 Thousand