Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 920.0 920.0 880.0 895.0 23.7 Thousand
12 Apr, 2024 872.0 916.0 872.0 905.0 40.2 Thousand
11 Apr, 2024 876.0 888.0 870.0 872.0 10.7 Thousand
10 Apr, 2024 888.0 890.0 872.0 885.0 10.6 Thousand
09 Apr, 2024 879.0 889.0 874.0 883.0 8700.00
08 Apr, 2024 899.0 914.0 867.0 887.0 19.5 Thousand
05 Apr, 2024 901.0 941.0 892.0 899.0 25.5 Thousand
04 Apr, 2024 895.0 913.0 885.0 901.0 13.6 Thousand
03 Apr, 2024 884.0 908.0 867.0 895.0 32.1 Thousand
02 Apr, 2024 900.0 900.0 864.0 899.0 30.8 Thousand