Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 980.0 999.0 936.0 970.0 55.5 Thousand
14 Mar, 2024 995.0 1031.0 986.0 1008.0 50.2 Thousand
13 Mar, 2024 1006.0 1006.0 970.0 998.0 46.5 Thousand
12 Mar, 2024 980.0 1029.0 967.0 1024.0 97 Thousand
11 Mar, 2024 1055.0 1074.0 980.0 1005.0 170.8 Thousand
08 Mar, 2024 1057.0 1312.0 1013.0 1080.0 1.03 Million
07 Mar, 2024 982.0 1075.0 979.0 1068.0 236.6 Thousand
06 Mar, 2024 981.0 995.0 969.0 978.0 81.2 Thousand
05 Mar, 2024 958.0 1005.0 950.0 991.0 112.1 Thousand
04 Mar, 2024 948.0 1021.0 948.0 960.0 229.4 Thousand