Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 987.0 991.0 933.0 947.0 95.3 Thousand
29 Feb, 2024 930.0 968.0 928.0 957.0 51.2 Thousand
28 Feb, 2024 957.0 999.0 928.0 960.0 188.2 Thousand
27 Feb, 2024 863.0 996.0 857.0 957.0 441.1 Thousand
26 Feb, 2024 808.0 855.0 796.0 853.0 77.7 Thousand
22 Feb, 2024 788.0 845.0 786.0 802.0 129.2 Thousand
21 Feb, 2024 849.0 863.0 792.0 795.0 150.8 Thousand
20 Feb, 2024 916.0 929.0 887.0 887.0 83 Thousand
19 Feb, 2024 830.0 930.0 830.0 915.0 229.5 Thousand
16 Feb, 2024 727.0 819.0 715.0 802.0 161.5 Thousand