Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 680.0 | 696.0 | 679.0 | 687.0 | 14.4 Thousand |
| 22 Jul, 2024 | 690.0 | 690.0 | 671.0 | 681.0 | 8800.00 |
| 19 Jul, 2024 | 708.0 | 711.0 | 684.0 | 687.0 | 41.7 Thousand |
| 18 Jul, 2024 | 690.0 | 726.0 | 681.0 | 719.0 | 77.5 Thousand |
| 17 Jul, 2024 | 682.0 | 689.0 | 678.0 | 680.0 | 10.9 Thousand |
| 16 Jul, 2024 | 678.0 | 682.0 | 669.0 | 682.0 | 14.8 Thousand |
| 12 Jul, 2024 | 660.0 | 679.0 | 660.0 | 673.0 | 23.8 Thousand |
| 11 Jul, 2024 | 645.0 | 664.0 | 645.0 | 659.0 | 22 Thousand |
| 10 Jul, 2024 | 647.0 | 658.0 | 645.0 | 652.0 | 21.5 Thousand |
| 09 Jul, 2024 | 643.0 | 659.0 | 643.0 | 654.0 | 27.7 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO