Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 866.0 915.0 855.0 908.0 51.4 Thousand
29 Mar, 2024 883.0 900.0 861.0 866.0 13.1 Thousand
28 Mar, 2024 866.0 877.0 854.0 860.0 46.6 Thousand
27 Mar, 2024 880.0 891.0 835.0 891.0 82.1 Thousand
26 Mar, 2024 885.0 904.0 859.0 882.0 68.1 Thousand
25 Mar, 2024 952.0 964.0 930.0 930.0 29.6 Thousand
22 Mar, 2024 985.0 995.0 957.0 967.0 22.6 Thousand
21 Mar, 2024 968.0 1017.0 966.0 998.0 65.4 Thousand
19 Mar, 2024 982.0 985.0 965.0 974.0 17.5 Thousand
18 Mar, 2024 966.0 993.0 954.0 974.0 35.3 Thousand