Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 519.0 519.0 510.0 512.0 10 Thousand
16 Jan, 2024 519.0 526.0 516.0 519.0 5300.00
15 Jan, 2024 519.0 526.0 519.0 526.0 5000.00
12 Jan, 2024 521.0 523.0 516.0 523.0 5300.00
11 Jan, 2024 527.0 527.0 519.0 520.0 8700.00
10 Jan, 2024 525.0 527.0 519.0 527.0 23.1 Thousand
09 Jan, 2024 536.0 538.0 527.0 527.0 18.5 Thousand
05 Jan, 2024 531.0 536.0 525.0 528.0 10.8 Thousand
04 Jan, 2024 525.0 539.0 520.0 530.0 30.7 Thousand
29 Dec, 2023 517.0 523.0 512.0 515.0 10.6 Thousand