Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 498.0 517.0 498.0 517.0 11 Thousand
27 Dec, 2023 508.0 508.0 496.0 498.0 23.9 Thousand
26 Dec, 2023 504.0 509.0 497.0 508.0 9600.00
25 Dec, 2023 505.0 510.0 500.0 500.0 13.3 Thousand
22 Dec, 2023 496.0 519.0 496.0 507.0 24.9 Thousand
21 Dec, 2023 515.0 518.0 497.0 500.0 24.4 Thousand
20 Dec, 2023 522.0 531.0 515.0 515.0 13.8 Thousand
19 Dec, 2023 537.0 549.0 515.0 522.0 38.6 Thousand
18 Dec, 2023 542.0 562.0 526.0 530.0 61.8 Thousand
15 Dec, 2023 569.0 569.0 540.0 547.0 94.2 Thousand