Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 746.0 | 787.0 | 732.0 | 779.0 | 86.3 Thousand |
| 27 May, 2024 | 739.0 | 741.0 | 715.0 | 733.0 | 76.5 Thousand |
| 24 May, 2024 | 738.0 | 746.0 | 711.0 | 741.0 | 109.4 Thousand |
| 23 May, 2024 | 862.0 | 862.0 | 736.0 | 741.0 | 310.3 Thousand |
| 22 May, 2024 | 870.0 | 880.0 | 857.0 | 857.0 | 92.5 Thousand |
| 21 May, 2024 | 870.0 | 917.0 | 856.0 | 876.0 | 123.4 Thousand |
| 20 May, 2024 | 881.0 | 895.0 | 857.0 | 876.0 | 96.7 Thousand |
| 17 May, 2024 | 866.0 | 891.0 | 837.0 | 877.0 | 100.8 Thousand |
| 16 May, 2024 | 993.0 | 1000.0 | 850.0 | 871.0 | 262.4 Thousand |
| 15 May, 2024 | 948.0 | 949.0 | 905.0 | 948.0 | 125.2 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO