Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 542.0 586.0 533.0 570.0 409 Thousand
13 Dec, 2023 498.0 538.0 494.0 514.0 121.6 Thousand
12 Dec, 2023 501.0 505.0 478.0 485.0 37.3 Thousand
11 Dec, 2023 519.0 519.0 499.0 508.0 46.6 Thousand
08 Dec, 2023 475.0 547.0 475.0 519.0 406.9 Thousand
07 Dec, 2023 473.0 473.0 470.0 470.0 51.1 Thousand
06 Dec, 2023 471.0 476.0 470.0 471.0 7800.00
05 Dec, 2023 473.0 478.0 471.0 471.0 71.3 Thousand
04 Dec, 2023 468.0 476.0 467.0 473.0 14.3 Thousand
01 Dec, 2023 469.0 471.0 460.0 461.0 26.4 Thousand