Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 472.0 475.0 471.0 472.0 63.7 Thousand
29 Nov, 2023 469.0 479.0 469.0 470.0 28.3 Thousand
28 Nov, 2023 480.0 480.0 469.0 471.0 20.6 Thousand
27 Nov, 2023 483.0 485.0 481.0 482.0 2600.00
24 Nov, 2023 474.0 483.0 474.0 482.0 6300.00
22 Nov, 2023 478.0 485.0 473.0 474.0 14.1 Thousand
21 Nov, 2023 472.0 477.0 468.0 473.0 7100.00
20 Nov, 2023 472.0 474.0 469.0 470.0 8000.00
17 Nov, 2023 482.0 482.0 471.0 472.0 13.4 Thousand
16 Nov, 2023 480.0 486.0 480.0 482.0 1600.00