Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 895.0 | 949.0 | 895.0 | 948.0 | 95.2 Thousand |
| 13 May, 2024 | 852.0 | 912.0 | 839.0 | 901.0 | 101.9 Thousand |
| 10 May, 2024 | 851.0 | 887.0 | 835.0 | 860.0 | 52.9 Thousand |
| 09 May, 2024 | 804.0 | 846.0 | 796.0 | 837.0 | 32.3 Thousand |
| 08 May, 2024 | 755.0 | 800.0 | 750.0 | 792.0 | 21.9 Thousand |
| 07 May, 2024 | 767.0 | 775.0 | 754.0 | 764.0 | 33.7 Thousand |
| 02 May, 2024 | 740.0 | 763.0 | 738.0 | 759.0 | 18.1 Thousand |
| 01 May, 2024 | 783.0 | 783.0 | 734.0 | 739.0 | 91.8 Thousand |
| 30 Apr, 2024 | 806.0 | 815.0 | 787.0 | 794.0 | 16.4 Thousand |
| 26 Apr, 2024 | 817.0 | 821.0 | 792.0 | 804.0 | 37.8 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO