Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 495.0 500.0 486.0 489.0 7900.00
30 Oct, 2023 511.0 512.0 493.0 501.0 13.8 Thousand
27 Oct, 2023 515.0 520.0 501.0 518.0 8700.00
26 Oct, 2023 527.0 527.0 510.0 518.0 5100.00
25 Oct, 2023 525.0 527.0 519.0 525.0 10.6 Thousand
24 Oct, 2023 509.0 520.0 502.0 520.0 6600.00
23 Oct, 2023 506.0 510.0 500.0 509.0 6100.00
20 Oct, 2023 500.0 503.0 494.0 503.0 2900.00
19 Oct, 2023 496.0 502.0 494.0 502.0 1800.00
18 Oct, 2023 497.0 503.0 490.0 495.0 5300.00