JPY 613.0
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 495.0 | 500.0 | 486.0 | 489.0 | 7900.00 |
30 Oct, 2023 | 511.0 | 512.0 | 493.0 | 501.0 | 13.8 Thousand |
27 Oct, 2023 | 515.0 | 520.0 | 501.0 | 518.0 | 8700.00 |
26 Oct, 2023 | 527.0 | 527.0 | 510.0 | 518.0 | 5100.00 |
25 Oct, 2023 | 525.0 | 527.0 | 519.0 | 525.0 | 10.6 Thousand |
24 Oct, 2023 | 509.0 | 520.0 | 502.0 | 520.0 | 6600.00 |
23 Oct, 2023 | 506.0 | 510.0 | 500.0 | 509.0 | 6100.00 |
20 Oct, 2023 | 500.0 | 503.0 | 494.0 | 503.0 | 2900.00 |
19 Oct, 2023 | 496.0 | 502.0 | 494.0 | 502.0 | 1800.00 |
18 Oct, 2023 | 497.0 | 503.0 | 490.0 | 495.0 | 5300.00 |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO