Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 876.0 | 888.0 | 870.0 | 872.0 | 10.7 Thousand |
| 10 Apr, 2024 | 888.0 | 890.0 | 872.0 | 885.0 | 10.6 Thousand |
| 09 Apr, 2024 | 879.0 | 889.0 | 874.0 | 883.0 | 8700.00 |
| 08 Apr, 2024 | 899.0 | 914.0 | 867.0 | 887.0 | 19.5 Thousand |
| 05 Apr, 2024 | 901.0 | 941.0 | 892.0 | 899.0 | 25.5 Thousand |
| 04 Apr, 2024 | 895.0 | 913.0 | 885.0 | 901.0 | 13.6 Thousand |
| 03 Apr, 2024 | 884.0 | 908.0 | 867.0 | 895.0 | 32.1 Thousand |
| 02 Apr, 2024 | 900.0 | 900.0 | 864.0 | 899.0 | 30.8 Thousand |
| 01 Apr, 2024 | 866.0 | 915.0 | 855.0 | 908.0 | 51.4 Thousand |
| 29 Mar, 2024 | 883.0 | 900.0 | 861.0 | 866.0 | 13.1 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO