Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 484.0 496.0 484.0 489.0 4300.00
16 Oct, 2023 497.0 500.0 486.0 486.0 5000.00
13 Oct, 2023 514.0 514.0 495.0 497.0 8500.00
12 Oct, 2023 503.0 504.0 500.0 504.0 2600.00
11 Oct, 2023 501.0 504.0 498.0 503.0 3900.00
10 Oct, 2023 501.0 508.0 500.0 502.0 7800.00
06 Oct, 2023 487.0 502.0 487.0 501.0 7300.00
05 Oct, 2023 481.0 492.0 481.0 489.0 5900.00
04 Oct, 2023 500.0 500.0 478.0 481.0 13.6 Thousand
03 Oct, 2023 504.0 504.0 490.0 500.0 13.2 Thousand