Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 883.0 | 900.0 | 861.0 | 866.0 | 13.1 Thousand |
| 28 Mar, 2024 | 866.0 | 877.0 | 854.0 | 860.0 | 46.6 Thousand |
| 27 Mar, 2024 | 880.0 | 891.0 | 835.0 | 891.0 | 82.1 Thousand |
| 26 Mar, 2024 | 885.0 | 904.0 | 859.0 | 882.0 | 68.1 Thousand |
| 25 Mar, 2024 | 952.0 | 964.0 | 930.0 | 930.0 | 29.6 Thousand |
| 22 Mar, 2024 | 985.0 | 995.0 | 957.0 | 967.0 | 22.6 Thousand |
| 21 Mar, 2024 | 968.0 | 1017.0 | 966.0 | 998.0 | 65.4 Thousand |
| 19 Mar, 2024 | 982.0 | 985.0 | 965.0 | 974.0 | 17.5 Thousand |
| 18 Mar, 2024 | 966.0 | 993.0 | 954.0 | 974.0 | 35.3 Thousand |
| 15 Mar, 2024 | 980.0 | 999.0 | 936.0 | 970.0 | 55.5 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO