Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 995.0 | 1031.0 | 986.0 | 1008.0 | 50.2 Thousand |
| 13 Mar, 2024 | 1006.0 | 1006.0 | 970.0 | 998.0 | 46.5 Thousand |
| 12 Mar, 2024 | 980.0 | 1029.0 | 967.0 | 1024.0 | 97 Thousand |
| 11 Mar, 2024 | 1055.0 | 1074.0 | 980.0 | 1005.0 | 170.8 Thousand |
| 08 Mar, 2024 | 1057.0 | 1312.0 | 1013.0 | 1080.0 | 1.03 Million |
| 07 Mar, 2024 | 982.0 | 1075.0 | 979.0 | 1068.0 | 236.6 Thousand |
| 06 Mar, 2024 | 981.0 | 995.0 | 969.0 | 978.0 | 81.2 Thousand |
| 05 Mar, 2024 | 958.0 | 1005.0 | 950.0 | 991.0 | 112.1 Thousand |
| 04 Mar, 2024 | 948.0 | 1021.0 | 948.0 | 960.0 | 229.4 Thousand |
| 01 Mar, 2024 | 987.0 | 991.0 | 933.0 | 947.0 | 95.3 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO