Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 511.0 511.0 504.0 504.0 4600.00
29 Sep, 2023 501.0 511.0 501.0 505.0 3500.00
28 Sep, 2023 496.0 504.0 496.0 502.0 6400.00
27 Sep, 2023 496.0 504.0 496.0 502.0 8500.00
26 Sep, 2023 507.0 508.0 493.0 497.0 14.8 Thousand
25 Sep, 2023 510.0 510.0 500.0 506.0 14.8 Thousand
22 Sep, 2023 488.0 548.0 488.0 505.0 134.7 Thousand
21 Sep, 2023 507.0 510.0 476.0 485.0 120.6 Thousand
20 Sep, 2023 523.0 527.0 504.0 511.0 40 Thousand
19 Sep, 2023 559.0 559.0 528.0 529.0 37.7 Thousand