Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 498.0 498.0 479.0 481.0 11.2 Thousand
14 Nov, 2023 493.0 493.0 482.0 486.0 6600.00
13 Nov, 2023 490.0 491.0 485.0 488.0 4300.00
10 Nov, 2023 490.0 492.0 485.0 486.0 1800.00
09 Nov, 2023 489.0 489.0 481.0 487.0 4500.00
08 Nov, 2023 491.0 493.0 488.0 492.0 1900.00
07 Nov, 2023 493.0 495.0 487.0 491.0 7900.00
06 Nov, 2023 493.0 502.0 493.0 500.0 2500.00
02 Nov, 2023 492.0 497.0 492.0 492.0 4500.00
01 Nov, 2023 529.0 529.0 479.0 487.0 33.2 Thousand