Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 636.0 | 649.0 | 618.0 | 642.0 | 51.3 Thousand |
| 05 Jul, 2024 | 649.0 | 650.0 | 631.0 | 636.0 | 59.5 Thousand |
| 04 Jul, 2024 | 675.0 | 677.0 | 648.0 | 650.0 | 50.9 Thousand |
| 03 Jul, 2024 | 670.0 | 680.0 | 663.0 | 678.0 | 31.3 Thousand |
| 02 Jul, 2024 | 668.0 | 674.0 | 660.0 | 667.0 | 36.8 Thousand |
| 01 Jul, 2024 | 672.0 | 677.0 | 660.0 | 666.0 | 32.8 Thousand |
| 28 Jun, 2024 | 685.0 | 685.0 | 670.0 | 671.0 | 46 Thousand |
| 27 Jun, 2024 | 663.0 | 683.0 | 663.0 | 683.0 | 42.5 Thousand |
| 26 Jun, 2024 | 663.0 | 670.0 | 660.0 | 666.0 | 28 Thousand |
| 25 Jun, 2024 | 655.0 | 673.0 | 655.0 | 663.0 | 17.4 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO