Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 737.0 | 752.0 | 736.0 | 742.0 | 7700.00 |
| 08 Oct, 2024 | 738.0 | 738.0 | 723.0 | 732.0 | 21.3 Thousand |
| 07 Oct, 2024 | 740.0 | 748.0 | 724.0 | 741.0 | 33.8 Thousand |
| 04 Oct, 2024 | 740.0 | 755.0 | 738.0 | 740.0 | 5100.00 |
| 03 Oct, 2024 | 773.0 | 773.0 | 723.0 | 740.0 | 66.9 Thousand |
| 02 Oct, 2024 | 757.0 | 763.0 | 753.0 | 759.0 | 12.3 Thousand |
| 01 Oct, 2024 | 762.0 | 770.0 | 741.0 | 757.0 | 23.8 Thousand |
| 30 Sep, 2024 | 772.0 | 789.0 | 753.0 | 757.0 | 37.5 Thousand |
| 27 Sep, 2024 | 771.0 | 786.0 | 765.0 | 770.0 | 44 Thousand |
| 26 Sep, 2024 | 786.0 | 792.0 | 770.0 | 778.0 | 31.3 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO