Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 757.0 794.0 757.0 778.0 79.1 Thousand
29 May, 2024 775.0 784.0 757.0 777.0 27.3 Thousand
28 May, 2024 746.0 787.0 732.0 779.0 86.3 Thousand
27 May, 2024 739.0 741.0 715.0 733.0 76.5 Thousand
24 May, 2024 738.0 746.0 711.0 741.0 109.4 Thousand
23 May, 2024 862.0 862.0 736.0 741.0 310.3 Thousand
22 May, 2024 870.0 880.0 857.0 857.0 92.5 Thousand
21 May, 2024 870.0 917.0 856.0 876.0 123.4 Thousand
20 May, 2024 881.0 895.0 857.0 876.0 96.7 Thousand
17 May, 2024 866.0 891.0 837.0 877.0 100.8 Thousand