Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 739.0 | 739.0 | 707.0 | 722.0 | 11.6 Thousand |
| 07 Nov, 2024 | 724.0 | 727.0 | 715.0 | 724.0 | 9500.00 |
| 06 Nov, 2024 | 723.0 | 728.0 | 702.0 | 718.0 | 31.8 Thousand |
| 05 Nov, 2024 | 750.0 | 750.0 | 729.0 | 729.0 | 12 Thousand |
| 01 Nov, 2024 | 772.0 | 799.0 | 727.0 | 740.0 | 92.2 Thousand |
| 31 Oct, 2024 | 795.0 | 817.0 | 786.0 | 813.0 | 52.4 Thousand |
| 30 Oct, 2024 | 790.0 | 800.0 | 782.0 | 788.0 | 21.2 Thousand |
| 29 Oct, 2024 | 782.0 | 825.0 | 780.0 | 795.0 | 54.8 Thousand |
| 28 Oct, 2024 | 739.0 | 784.0 | 739.0 | 780.0 | 26.6 Thousand |
| 25 Oct, 2024 | 753.0 | 760.0 | 736.0 | 738.0 | 15.5 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO