Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 663.0 683.0 663.0 683.0 42.5 Thousand
26 Jun, 2024 663.0 670.0 660.0 666.0 28 Thousand
25 Jun, 2024 655.0 673.0 655.0 663.0 17.4 Thousand
24 Jun, 2024 657.0 664.0 645.0 655.0 61.4 Thousand
21 Jun, 2024 656.0 682.0 656.0 670.0 89.4 Thousand
20 Jun, 2024 648.0 655.0 633.0 647.0 62.9 Thousand
19 Jun, 2024 645.0 662.0 645.0 648.0 30.7 Thousand
18 Jun, 2024 640.0 650.0 639.0 645.0 10 Thousand
17 Jun, 2024 649.0 651.0 631.0 640.0 72.3 Thousand
14 Jun, 2024 655.0 672.0 646.0 647.0 25.2 Thousand