Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 780.0 784.0 758.0 771.0 25.5 Thousand
13 Sep, 2024 843.0 843.0 772.0 784.0 101.9 Thousand
12 Sep, 2024 861.0 875.0 845.0 847.0 37.1 Thousand
11 Sep, 2024 842.0 878.0 827.0 846.0 97.2 Thousand
10 Sep, 2024 845.0 868.0 841.0 847.0 97.2 Thousand
09 Sep, 2024 824.0 843.0 822.0 838.0 47.2 Thousand
08 Sep, 2024 824.0 843.0 822.0 838.0 47.2 Thousand
06 Sep, 2024 850.0 870.0 846.0 848.0 45 Thousand
05 Sep, 2024 884.0 904.0 843.0 855.0 55.9 Thousand
04 Sep, 2024 860.0 905.0 847.0 874.0 98.2 Thousand