Vega Corporation Co.,Ltd. (3542.T)

JPY 613.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 717.0 717.0 702.0 702.0 25.5 Thousand
14 Nov, 2024 736.0 736.0 716.0 721.0 16.2 Thousand
13 Nov, 2024 740.0 747.0 731.0 736.0 27.6 Thousand
12 Nov, 2024 717.0 755.0 717.0 735.0 28.5 Thousand
11 Nov, 2024 723.0 729.0 708.0 718.0 7500.00
08 Nov, 2024 739.0 739.0 707.0 722.0 11.6 Thousand
07 Nov, 2024 724.0 727.0 715.0 724.0 9500.00
06 Nov, 2024 723.0 728.0 702.0 718.0 31.8 Thousand
05 Nov, 2024 750.0 750.0 729.0 729.0 12 Thousand
01 Nov, 2024 772.0 799.0 727.0 740.0 92.2 Thousand