Vega Corporation Co.,Ltd. (3542.T)
JPY 1136.0
(-2.15%)
JPY 1136.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1064.0 | 1077.0 | 1006.0 | 1070.0 | 164.3 Thousand |
| 14 Apr, 2025 | 1064.0 | 1093.0 | 1032.0 | 1071.0 | 159.1 Thousand |
| 11 Apr, 2025 | 910.0 | 997.0 | 910.0 | 997.0 | 221 Thousand |
| 10 Apr, 2025 | 858.0 | 919.0 | 834.0 | 903.0 | 93.9 Thousand |
| 09 Apr, 2025 | 815.0 | 829.0 | 798.0 | 824.0 | 45.9 Thousand |
| 08 Apr, 2025 | 755.0 | 830.0 | 753.0 | 829.0 | 57.9 Thousand |
| 07 Apr, 2025 | 748.0 | 749.0 | 715.0 | 725.0 | 77.2 Thousand |
| 04 Apr, 2025 | 779.0 | 793.0 | 756.0 | 770.0 | 59.3 Thousand |
| 03 Apr, 2025 | 755.0 | 791.0 | 744.0 | 790.0 | 34.2 Thousand |
| 02 Apr, 2025 | 796.0 | 796.0 | 775.0 | 781.0 | 34.3 Thousand |
CMRE
ASTI
LAM
MITSU
PFMT
PAYO