WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1044.0 | 1053.0 | 937.0 | 968.0 | 107.6 Thousand |
| 02 Aug, 2024 | 1130.0 | 1149.0 | 1100.0 | 1100.0 | 39.7 Thousand |
| 01 Aug, 2024 | 1171.0 | 1185.0 | 1142.0 | 1171.0 | 29.1 Thousand |
| 31 Jul, 2024 | 1154.0 | 1186.0 | 1144.0 | 1186.0 | 11 Thousand |
| 30 Jul, 2024 | 1170.0 | 1175.0 | 1154.0 | 1154.0 | 46.5 Thousand |
| 29 Jul, 2024 | 1167.0 | 1177.0 | 1141.0 | 1176.0 | 29.5 Thousand |
| 26 Jul, 2024 | 1178.0 | 1211.0 | 1161.0 | 1170.0 | 42.4 Thousand |
| 25 Jul, 2024 | 1181.0 | 1189.0 | 1159.0 | 1171.0 | 34.7 Thousand |
| 24 Jul, 2024 | 1163.0 | 1201.0 | 1163.0 | 1195.0 | 50.7 Thousand |
| 23 Jul, 2024 | 1148.0 | 1165.0 | 1141.0 | 1164.0 | 22.4 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF