WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1148.0 1165.0 1141.0 1164.0 22.4 Thousand
22 Jul, 2024 1135.0 1157.0 1135.0 1148.0 15.5 Thousand
19 Jul, 2024 1124.0 1144.0 1122.0 1139.0 20 Thousand
18 Jul, 2024 1134.0 1139.0 1124.0 1129.0 15.7 Thousand
17 Jul, 2024 1112.0 1139.0 1112.0 1132.0 24.3 Thousand
16 Jul, 2024 1129.0 1132.0 1118.0 1118.0 14.4 Thousand
12 Jul, 2024 1125.0 1143.0 1112.0 1124.0 35.9 Thousand
11 Jul, 2024 1124.0 1128.0 1110.0 1124.0 20.6 Thousand
10 Jul, 2024 1115.0 1136.0 1114.0 1128.0 31.8 Thousand
09 Jul, 2024 1119.0 1141.0 1110.0 1136.0 21.3 Thousand