WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1119.0 | 1141.0 | 1110.0 | 1136.0 | 21.3 Thousand |
| 08 Jul, 2024 | 1135.0 | 1145.0 | 1117.0 | 1126.0 | 22.2 Thousand |
| 05 Jul, 2024 | 1144.0 | 1148.0 | 1135.0 | 1135.0 | 18 Thousand |
| 04 Jul, 2024 | 1142.0 | 1155.0 | 1142.0 | 1144.0 | 14.8 Thousand |
| 03 Jul, 2024 | 1150.0 | 1158.0 | 1127.0 | 1137.0 | 29.1 Thousand |
| 02 Jul, 2024 | 1134.0 | 1155.0 | 1116.0 | 1151.0 | 34.2 Thousand |
| 01 Jul, 2024 | 1144.0 | 1144.0 | 1121.0 | 1132.0 | 28.5 Thousand |
| 28 Jun, 2024 | 1132.0 | 1149.0 | 1125.0 | 1144.0 | 39.2 Thousand |
| 27 Jun, 2024 | 1225.0 | 1240.0 | 1123.0 | 1132.0 | 191 Thousand |
| 26 Jun, 2024 | 1142.0 | 1150.0 | 1115.0 | 1133.0 | 98.1 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF