WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1021.0 | 1021.0 | 1016.0 | 1016.0 | 4700.00 |
| 16 Jun, 2025 | 1027.0 | 1030.0 | 1025.0 | 1030.0 | 5800.00 |
| 13 Jun, 2025 | 1028.0 | 1029.0 | 1021.0 | 1027.0 | 16 Thousand |
| 12 Jun, 2025 | 1027.0 | 1037.0 | 1026.0 | 1028.0 | 18.7 Thousand |
| 11 Jun, 2025 | 1018.0 | 1028.0 | 1017.0 | 1024.0 | 11.9 Thousand |
| 10 Jun, 2025 | 1012.0 | 1028.0 | 1012.0 | 1021.0 | 10.7 Thousand |
| 09 Jun, 2025 | 1015.0 | 1020.0 | 1010.0 | 1020.0 | 8700.00 |
| 06 Jun, 2025 | 1013.0 | 1015.0 | 1006.0 | 1006.0 | 7700.00 |
| 05 Jun, 2025 | 1026.0 | 1027.0 | 1013.0 | 1014.0 | 15 Thousand |
| 04 Jun, 2025 | 1024.0 | 1026.0 | 1017.0 | 1024.0 | 9600.00 |
000032
2343
PKT
GCM
TOOL
IMEXF