WILLPLUS Holdings Corporation (3538.T)
JPY 980.0
(-1.61%)
JPY 980.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1048.0 | 1051.0 | 1038.0 | 1040.0 | 13.6 Thousand |
| 26 Mar, 2025 | 1052.0 | 1052.0 | 1035.0 | 1038.0 | 12.5 Thousand |
| 25 Mar, 2025 | 1011.0 | 1055.0 | 1002.0 | 1035.0 | 59.3 Thousand |
| 24 Mar, 2025 | 1009.0 | 1019.0 | 998.0 | 999.0 | 43.6 Thousand |
| 21 Mar, 2025 | 993.0 | 1002.0 | 991.0 | 1001.0 | 29.9 Thousand |
| 19 Mar, 2025 | 1007.0 | 1029.0 | 981.0 | 994.0 | 156.6 Thousand |
| 18 Mar, 2025 | 995.0 | 1001.0 | 992.0 | 992.0 | 9200.00 |
| 17 Mar, 2025 | 1014.0 | 1014.0 | 983.0 | 990.0 | 35.1 Thousand |
| 14 Mar, 2025 | 1004.0 | 1007.0 | 1002.0 | 1002.0 | 3000.00 |
| 13 Mar, 2025 | 1001.0 | 1015.0 | 1001.0 | 1003.0 | 7100.00 |
000032
2343
PKT
GCM
TOOL
IMEXF