WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1047.0 | 1057.0 | 1031.0 | 1032.0 | 13.7 Thousand |
| 15 May, 2025 | 1056.0 | 1056.0 | 1024.0 | 1044.0 | 17.3 Thousand |
| 14 May, 2025 | 1027.0 | 1062.0 | 1020.0 | 1061.0 | 85.6 Thousand |
| 13 May, 2025 | 1002.0 | 1014.0 | 996.0 | 1009.0 | 33.9 Thousand |
| 12 May, 2025 | 1001.0 | 1007.0 | 996.0 | 999.0 | 16 Thousand |
| 09 May, 2025 | 996.0 | 1007.0 | 994.0 | 998.0 | 7600.00 |
| 08 May, 2025 | 1003.0 | 1003.0 | 988.0 | 991.0 | 13.4 Thousand |
| 07 May, 2025 | 1004.0 | 1011.0 | 995.0 | 997.0 | 12.4 Thousand |
| 02 May, 2025 | 1018.0 | 1018.0 | 1000.0 | 1002.0 | 11 Thousand |
| 01 May, 2025 | 1000.0 | 1024.0 | 1000.0 | 1021.0 | 19.5 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF