WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1002.0 | 1010.0 | 1001.0 | 1001.0 | 17.1 Thousand |
| 29 May, 2025 | 1008.0 | 1011.0 | 1003.0 | 1005.0 | 8400.00 |
| 28 May, 2025 | 1019.0 | 1030.0 | 1005.0 | 1007.0 | 15.7 Thousand |
| 27 May, 2025 | 1014.0 | 1016.0 | 1009.0 | 1010.0 | 5500.00 |
| 26 May, 2025 | 1015.0 | 1025.0 | 1008.0 | 1014.0 | 9300.00 |
| 23 May, 2025 | 1014.0 | 1023.0 | 1012.0 | 1012.0 | 4500.00 |
| 22 May, 2025 | 1009.0 | 1035.0 | 1008.0 | 1014.0 | 12 Thousand |
| 21 May, 2025 | 1018.0 | 1025.0 | 1007.0 | 1007.0 | 19.5 Thousand |
| 20 May, 2025 | 1055.0 | 1055.0 | 1009.0 | 1018.0 | 25.6 Thousand |
| 19 May, 2025 | 1046.0 | 1046.0 | 1029.0 | 1040.0 | 16.5 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF