WILLPLUS Holdings Corporation (3538.T)
JPY 980.0
(-1.61%)
JPY 980.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 939.0 | 956.0 | 926.0 | 933.0 | 31.7 Thousand |
| 09 Apr, 2025 | 947.0 | 948.0 | 884.0 | 893.0 | 56 Thousand |
| 08 Apr, 2025 | 907.0 | 950.0 | 905.0 | 949.0 | 24.6 Thousand |
| 07 Apr, 2025 | 830.0 | 910.0 | 826.0 | 865.0 | 56.7 Thousand |
| 04 Apr, 2025 | 960.0 | 975.0 | 911.0 | 930.0 | 76.4 Thousand |
| 03 Apr, 2025 | 1000.0 | 1000.0 | 963.0 | 981.0 | 44.4 Thousand |
| 02 Apr, 2025 | 1030.0 | 1030.0 | 1009.0 | 1014.0 | 21 Thousand |
| 01 Apr, 2025 | 1030.0 | 1030.0 | 1010.0 | 1021.0 | 13.7 Thousand |
| 31 Mar, 2025 | 1047.0 | 1047.0 | 1020.0 | 1020.0 | 14 Thousand |
| 28 Mar, 2025 | 1035.0 | 1046.0 | 1027.0 | 1043.0 | 23.9 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF