WILLPLUS Holdings Corporation (3538.T)

JPY 1003.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 997.0 997.0 986.0 994.0 16.6 Thousand
13 Dec, 2024 987.0 996.0 980.0 996.0 19.6 Thousand
12 Dec, 2024 980.0 992.0 975.0 990.0 15.2 Thousand
11 Dec, 2024 968.0 990.0 956.0 983.0 24.3 Thousand
10 Dec, 2024 974.0 974.0 935.0 968.0 109.5 Thousand
09 Dec, 2024 972.0 980.0 970.0 976.0 10.5 Thousand
06 Dec, 2024 981.0 988.0 972.0 972.0 12.7 Thousand
05 Dec, 2024 997.0 997.0 978.0 981.0 14.9 Thousand
04 Dec, 2024 982.0 997.0 972.0 991.0 41.6 Thousand
03 Dec, 2024 987.0 987.0 971.0 979.0 13.2 Thousand