WILLPLUS Holdings Corporation (3538.T)

JPY 1003.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 963.0 980.0 950.0 968.0 76.9 Thousand
15 Nov, 2024 1002.0 1002.0 959.0 965.0 109.5 Thousand
14 Nov, 2024 1002.0 1007.0 996.0 1000.0 80 Thousand
13 Nov, 2024 1011.0 1018.0 990.0 1002.0 153.7 Thousand
12 Nov, 2024 1078.0 1113.0 1078.0 1101.0 30.2 Thousand
11 Nov, 2024 1065.0 1078.0 1064.0 1067.0 12.2 Thousand
08 Nov, 2024 1081.0 1081.0 1065.0 1070.0 6800.00
07 Nov, 2024 1089.0 1096.0 1076.0 1084.0 12 Thousand
06 Nov, 2024 1066.0 1090.0 1065.0 1090.0 119 Thousand
05 Nov, 2024 1048.0 1064.0 1043.0 1054.0 12.8 Thousand