WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1004.0 1011.0 995.0 997.0 12.4 Thousand
02 May, 2025 1018.0 1018.0 1000.0 1002.0 11 Thousand
01 May, 2025 1000.0 1024.0 1000.0 1021.0 19.5 Thousand
30 Apr, 2025 995.0 1010.0 990.0 1001.0 11.6 Thousand
28 Apr, 2025 983.0 996.0 983.0 992.0 9600.00
25 Apr, 2025 988.0 995.0 982.0 982.0 7200.00
24 Apr, 2025 997.0 1000.0 976.0 980.0 11.5 Thousand
23 Apr, 2025 997.0 997.0 991.0 996.0 3800.00
22 Apr, 2025 991.0 1000.0 989.0 990.0 6400.00
21 Apr, 2025 980.0 1007.0 980.0 998.0 21.1 Thousand