WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 960.0 | 975.0 | 911.0 | 930.0 | 76.4 Thousand |
| 03 Apr, 2025 | 1000.0 | 1000.0 | 963.0 | 981.0 | 44.4 Thousand |
| 02 Apr, 2025 | 1030.0 | 1030.0 | 1009.0 | 1014.0 | 21 Thousand |
| 01 Apr, 2025 | 1030.0 | 1030.0 | 1010.0 | 1021.0 | 13.7 Thousand |
| 31 Mar, 2025 | 1047.0 | 1047.0 | 1020.0 | 1020.0 | 14 Thousand |
| 28 Mar, 2025 | 1035.0 | 1046.0 | 1027.0 | 1043.0 | 23.9 Thousand |
| 27 Mar, 2025 | 1048.0 | 1051.0 | 1038.0 | 1040.0 | 13.6 Thousand |
| 26 Mar, 2025 | 1052.0 | 1052.0 | 1035.0 | 1038.0 | 12.5 Thousand |
| 25 Mar, 2025 | 1011.0 | 1055.0 | 1002.0 | 1035.0 | 59.3 Thousand |
| 24 Mar, 2025 | 1009.0 | 1019.0 | 998.0 | 999.0 | 43.6 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF