WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 993.0 1002.0 991.0 1001.0 29.9 Thousand
19 Mar, 2025 1007.0 1029.0 981.0 994.0 156.6 Thousand
18 Mar, 2025 995.0 1001.0 992.0 992.0 9200.00
17 Mar, 2025 1014.0 1014.0 983.0 990.0 35.1 Thousand
14 Mar, 2025 1004.0 1007.0 1002.0 1002.0 3000.00
13 Mar, 2025 1001.0 1015.0 1001.0 1003.0 7100.00
12 Mar, 2025 996.0 1000.0 991.0 1000.0 2800.00
11 Mar, 2025 998.0 1002.0 988.0 996.0 10.5 Thousand
10 Mar, 2025 998.0 999.0 995.0 998.0 2500.00
07 Mar, 2025 995.0 998.0 992.0 998.0 3200.00