WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 999.0 | 999.0 | 995.0 | 999.0 | 1700.00 |
| 20 Feb, 2025 | 1008.0 | 1008.0 | 995.0 | 999.0 | 11.5 Thousand |
| 19 Feb, 2025 | 1001.0 | 1011.0 | 998.0 | 1008.0 | 8900.00 |
| 18 Feb, 2025 | 1008.0 | 1009.0 | 1001.0 | 1003.0 | 14.3 Thousand |
| 17 Feb, 2025 | 1038.0 | 1038.0 | 1008.0 | 1017.0 | 21.1 Thousand |
| 14 Feb, 2025 | 1037.0 | 1038.0 | 1015.0 | 1032.0 | 12.8 Thousand |
| 13 Feb, 2025 | 1013.0 | 1034.0 | 1013.0 | 1023.0 | 19.3 Thousand |
| 12 Feb, 2025 | 1010.0 | 1020.0 | 1005.0 | 1008.0 | 6200.00 |
| 10 Feb, 2025 | 1041.0 | 1041.0 | 1000.0 | 1010.0 | 14.2 Thousand |
| 07 Feb, 2025 | 1019.0 | 1040.0 | 1011.0 | 1039.0 | 17.9 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF