WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1007.0 1021.0 1006.0 1018.0 5000.00
05 Feb, 2025 1000.0 1016.0 1000.0 1011.0 12 Thousand
04 Feb, 2025 999.0 1009.0 997.0 997.0 8100.00
03 Feb, 2025 1006.0 1018.0 995.0 995.0 12.9 Thousand
31 Jan, 2025 968.0 1030.0 968.0 1021.0 52.1 Thousand
30 Jan, 2025 987.0 994.0 955.0 955.0 77.2 Thousand
29 Jan, 2025 1001.0 1005.0 985.0 985.0 24.7 Thousand
28 Jan, 2025 1005.0 1017.0 1001.0 1001.0 12.5 Thousand
27 Jan, 2025 1006.0 1010.0 996.0 1005.0 6500.00
24 Jan, 2025 993.0 999.0 988.0 995.0 6000.00