WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1008.0 1008.0 986.0 996.0 5600.00
22 Jan, 2025 1004.0 1016.0 995.0 1000.0 12 Thousand
21 Jan, 2025 1003.0 1015.0 991.0 991.0 11.7 Thousand
20 Jan, 2025 992.0 1003.0 989.0 1003.0 9500.00
17 Jan, 2025 987.0 987.0 975.0 981.0 12.4 Thousand
16 Jan, 2025 1015.0 1015.0 976.0 987.0 28 Thousand
15 Jan, 2025 1030.0 1030.0 1000.0 1005.0 11.6 Thousand
14 Jan, 2025 1000.0 1016.0 992.0 1014.0 15.9 Thousand
10 Jan, 2025 995.0 1005.0 994.0 995.0 8500.00
09 Jan, 2025 1015.0 1015.0 994.0 996.0 12 Thousand