WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 998.0 | 1007.0 | 998.0 | 1003.0 | 17.7 Thousand |
| 18 Dec, 2024 | 997.0 | 1003.0 | 995.0 | 1003.0 | 17.9 Thousand |
| 17 Dec, 2024 | 995.0 | 997.0 | 988.0 | 997.0 | 10.3 Thousand |
| 16 Dec, 2024 | 997.0 | 997.0 | 986.0 | 994.0 | 16.6 Thousand |
| 13 Dec, 2024 | 987.0 | 996.0 | 980.0 | 996.0 | 19.6 Thousand |
| 12 Dec, 2024 | 980.0 | 992.0 | 975.0 | 990.0 | 15.2 Thousand |
| 11 Dec, 2024 | 968.0 | 990.0 | 956.0 | 983.0 | 24.3 Thousand |
| 10 Dec, 2024 | 974.0 | 974.0 | 935.0 | 968.0 | 109.5 Thousand |
| 09 Dec, 2024 | 972.0 | 980.0 | 970.0 | 976.0 | 10.5 Thousand |
| 06 Dec, 2024 | 981.0 | 988.0 | 972.0 | 972.0 | 12.7 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF