WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 997.0 | 997.0 | 978.0 | 981.0 | 14.9 Thousand |
| 04 Dec, 2024 | 982.0 | 997.0 | 972.0 | 991.0 | 41.6 Thousand |
| 03 Dec, 2024 | 987.0 | 987.0 | 971.0 | 979.0 | 13.2 Thousand |
| 02 Dec, 2024 | 990.0 | 990.0 | 964.0 | 973.0 | 22 Thousand |
| 29 Nov, 2024 | 961.0 | 1000.0 | 957.0 | 990.0 | 42.8 Thousand |
| 28 Nov, 2024 | 997.0 | 999.0 | 952.0 | 957.0 | 40.9 Thousand |
| 27 Nov, 2024 | 1004.0 | 1004.0 | 988.0 | 1000.0 | 15.5 Thousand |
| 26 Nov, 2024 | 992.0 | 1002.0 | 991.0 | 1000.0 | 14.4 Thousand |
| 25 Nov, 2024 | 994.0 | 1007.0 | 994.0 | 998.0 | 17.4 Thousand |
| 22 Nov, 2024 | 990.0 | 1001.0 | 985.0 | 991.0 | 33.1 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF