WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 990.0 | 1008.0 | 990.0 | 1000.0 | 19.4 Thousand |
| 07 Jan, 2025 | 992.0 | 996.0 | 983.0 | 990.0 | 18.7 Thousand |
| 06 Jan, 2025 | 1026.0 | 1026.0 | 978.0 | 991.0 | 267.9 Thousand |
| 30 Dec, 2024 | 1010.0 | 1030.0 | 1004.0 | 1025.0 | 25.4 Thousand |
| 27 Dec, 2024 | 1023.0 | 1023.0 | 991.0 | 1010.0 | 26.9 Thousand |
| 26 Dec, 2024 | 1034.0 | 1038.0 | 1022.0 | 1027.0 | 28.8 Thousand |
| 25 Dec, 2024 | 998.0 | 1016.0 | 998.0 | 1015.0 | 45.2 Thousand |
| 24 Dec, 2024 | 1001.0 | 1001.0 | 995.0 | 996.0 | 15.1 Thousand |
| 23 Dec, 2024 | 1002.0 | 1004.0 | 991.0 | 996.0 | 36 Thousand |
| 20 Dec, 2024 | 1005.0 | 1005.0 | 993.0 | 998.0 | 13.2 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF