WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1019.0 1026.0 1017.0 1019.0 9300.00
20 Jun, 2025 1026.0 1033.0 1022.0 1027.0 11 Thousand
19 Jun, 2025 1024.0 1034.0 1024.0 1028.0 10.5 Thousand
18 Jun, 2025 1017.0 1027.0 1015.0 1027.0 10.6 Thousand
17 Jun, 2025 1021.0 1021.0 1015.0 1018.0 11.5 Thousand
16 Jun, 2025 1027.0 1030.0 1019.0 1021.0 21.2 Thousand
13 Jun, 2025 1028.0 1029.0 1021.0 1027.0 16 Thousand
12 Jun, 2025 1027.0 1037.0 1026.0 1028.0 18.7 Thousand
11 Jun, 2025 1018.0 1028.0 1017.0 1024.0 11.9 Thousand
10 Jun, 2025 1012.0 1028.0 1012.0 1021.0 10.7 Thousand