WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1024.0 1030.0 1024.0 1030.0 2800.00
18 Jun, 2025 1017.0 1022.0 1015.0 1022.0 3400.00
17 Jun, 2025 1021.0 1021.0 1016.0 1016.0 4700.00
16 Jun, 2025 1027.0 1030.0 1025.0 1030.0 5800.00
13 Jun, 2025 1028.0 1029.0 1021.0 1027.0 16 Thousand
12 Jun, 2025 1027.0 1037.0 1026.0 1028.0 18.7 Thousand
11 Jun, 2025 1018.0 1028.0 1017.0 1024.0 11.9 Thousand
10 Jun, 2025 1012.0 1028.0 1012.0 1021.0 10.7 Thousand
09 Jun, 2025 1015.0 1020.0 1010.0 1020.0 8700.00
06 Jun, 2025 1013.0 1015.0 1006.0 1006.0 7700.00