WILLPLUS Holdings Corporation (3538.T)

JPY 1003.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1010.0 1030.0 1004.0 1025.0 25.4 Thousand
27 Dec, 2024 1023.0 1023.0 991.0 1010.0 26.9 Thousand
26 Dec, 2024 1034.0 1038.0 1022.0 1027.0 28.8 Thousand
25 Dec, 2024 998.0 1016.0 998.0 1015.0 45.2 Thousand
24 Dec, 2024 1001.0 1001.0 995.0 996.0 15.1 Thousand
23 Dec, 2024 1002.0 1004.0 991.0 996.0 36 Thousand
20 Dec, 2024 1005.0 1005.0 993.0 998.0 13.2 Thousand
19 Dec, 2024 998.0 1007.0 998.0 1003.0 17.7 Thousand
18 Dec, 2024 997.0 1003.0 995.0 1003.0 17.9 Thousand
17 Dec, 2024 995.0 997.0 988.0 997.0 10.3 Thousand