JPY 1002.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1019.0 | 1026.0 | 1017.0 | 1019.0 | 9300.00 |
20 Jun, 2025 | 1026.0 | 1033.0 | 1022.0 | 1027.0 | 11 Thousand |
19 Jun, 2025 | 1024.0 | 1034.0 | 1024.0 | 1028.0 | 10.5 Thousand |
18 Jun, 2025 | 1017.0 | 1027.0 | 1015.0 | 1027.0 | 10.6 Thousand |
17 Jun, 2025 | 1021.0 | 1021.0 | 1015.0 | 1018.0 | 11.5 Thousand |
16 Jun, 2025 | 1027.0 | 1030.0 | 1019.0 | 1021.0 | 21.2 Thousand |
13 Jun, 2025 | 1028.0 | 1029.0 | 1021.0 | 1027.0 | 16 Thousand |
12 Jun, 2025 | 1027.0 | 1037.0 | 1026.0 | 1028.0 | 18.7 Thousand |
11 Jun, 2025 | 1018.0 | 1028.0 | 1017.0 | 1024.0 | 11.9 Thousand |
10 Jun, 2025 | 1012.0 | 1028.0 | 1012.0 | 1021.0 | 10.7 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF