WILLPLUS Holdings Corporation (3538.T)

JPY 980.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 997.0 997.0 991.0 996.0 3800.00
23 Apr, 2025 997.0 997.0 991.0 994.0 3100.00
22 Apr, 2025 991.0 1000.0 989.0 990.0 6400.00
21 Apr, 2025 980.0 984.0 980.0 984.0 15.5 Thousand
18 Apr, 2025 969.0 973.0 962.0 973.0 11.4 Thousand
17 Apr, 2025 951.0 978.0 951.0 972.0 22 Thousand
16 Apr, 2025 952.0 952.0 940.0 951.0 8100.00
15 Apr, 2025 930.0 953.0 921.0 952.0 23.2 Thousand
14 Apr, 2025 935.0 948.0 910.0 920.0 64.3 Thousand
11 Apr, 2025 918.0 920.0 895.0 912.0 24.7 Thousand