JPY 1002.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1018.0 | 1020.0 | 1017.0 | 1019.0 | 3600.00 |
10 Jun, 2025 | 1012.0 | 1021.0 | 1012.0 | 1021.0 | 2900.00 |
09 Jun, 2025 | 1015.0 | 1015.0 | 1010.0 | 1012.0 | 2700.00 |
06 Jun, 2025 | 1013.0 | 1015.0 | 1006.0 | 1006.0 | 7700.00 |
05 Jun, 2025 | 1026.0 | 1027.0 | 1013.0 | 1014.0 | 15 Thousand |
04 Jun, 2025 | 1024.0 | 1026.0 | 1017.0 | 1024.0 | 9600.00 |
03 Jun, 2025 | 1015.0 | 1026.0 | 1015.0 | 1023.0 | 6400.00 |
02 Jun, 2025 | 1002.0 | 1018.0 | 1002.0 | 1018.0 | 10.1 Thousand |
30 May, 2025 | 1002.0 | 1010.0 | 1001.0 | 1001.0 | 17.1 Thousand |
29 May, 2025 | 1008.0 | 1011.0 | 1003.0 | 1005.0 | 8400.00 |
000032
2343
PKT
GCM
TOOL
IMEXF