WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1018.0 1020.0 1017.0 1019.0 3600.00
10 Jun, 2025 1012.0 1021.0 1012.0 1021.0 2900.00
09 Jun, 2025 1015.0 1015.0 1010.0 1012.0 2700.00
06 Jun, 2025 1013.0 1015.0 1006.0 1006.0 7700.00
05 Jun, 2025 1026.0 1027.0 1013.0 1014.0 15 Thousand
04 Jun, 2025 1024.0 1026.0 1017.0 1024.0 9600.00
03 Jun, 2025 1015.0 1026.0 1015.0 1023.0 6400.00
02 Jun, 2025 1002.0 1018.0 1002.0 1018.0 10.1 Thousand
30 May, 2025 1002.0 1010.0 1001.0 1001.0 17.1 Thousand
29 May, 2025 1008.0 1011.0 1003.0 1005.0 8400.00