WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 989.0 | 1006.0 | 983.0 | 995.0 | 32.2 Thousand |
| 20 Nov, 2024 | 965.0 | 989.0 | 958.0 | 989.0 | 59.5 Thousand |
| 19 Nov, 2024 | 978.0 | 978.0 | 961.0 | 963.0 | 46.3 Thousand |
| 18 Nov, 2024 | 963.0 | 980.0 | 950.0 | 968.0 | 76.9 Thousand |
| 15 Nov, 2024 | 1002.0 | 1002.0 | 959.0 | 965.0 | 109.5 Thousand |
| 14 Nov, 2024 | 1002.0 | 1007.0 | 996.0 | 1000.0 | 80 Thousand |
| 13 Nov, 2024 | 1011.0 | 1018.0 | 990.0 | 1002.0 | 153.7 Thousand |
| 12 Nov, 2024 | 1078.0 | 1113.0 | 1078.0 | 1101.0 | 30.2 Thousand |
| 11 Nov, 2024 | 1065.0 | 1078.0 | 1064.0 | 1067.0 | 12.2 Thousand |
| 08 Nov, 2024 | 1081.0 | 1081.0 | 1065.0 | 1070.0 | 6800.00 |
000032
2343
PKT
GCM
TOOL
IMEXF