WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1030.0 | 1044.0 | 1025.0 | 1025.0 | 11.7 Thousand |
| 22 Oct, 2024 | 1057.0 | 1068.0 | 1020.0 | 1029.0 | 35.7 Thousand |
| 21 Oct, 2024 | 1054.0 | 1066.0 | 1052.0 | 1058.0 | 19.3 Thousand |
| 18 Oct, 2024 | 1084.0 | 1089.0 | 1064.0 | 1067.0 | 11.6 Thousand |
| 17 Oct, 2024 | 1084.0 | 1094.0 | 1072.0 | 1083.0 | 20.8 Thousand |
| 16 Oct, 2024 | 1090.0 | 1107.0 | 1077.0 | 1078.0 | 12.5 Thousand |
| 15 Oct, 2024 | 1103.0 | 1103.0 | 1084.0 | 1096.0 | 17.9 Thousand |
| 11 Oct, 2024 | 1096.0 | 1103.0 | 1079.0 | 1092.0 | 11.5 Thousand |
| 10 Oct, 2024 | 1103.0 | 1103.0 | 1040.0 | 1090.0 | 70.4 Thousand |
| 09 Oct, 2024 | 1116.0 | 1125.0 | 1088.0 | 1090.0 | 37.9 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF