WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1177.0 | 1249.0 | 1168.0 | 1208.0 | 36 Thousand |
| 24 Sep, 2024 | 1171.0 | 1183.0 | 1164.0 | 1168.0 | 17 Thousand |
| 20 Sep, 2024 | 1157.0 | 1176.0 | 1157.0 | 1171.0 | 6900.00 |
| 19 Sep, 2024 | 1157.0 | 1171.0 | 1147.0 | 1154.0 | 8300.00 |
| 18 Sep, 2024 | 1128.0 | 1160.0 | 1128.0 | 1158.0 | 18.9 Thousand |
| 17 Sep, 2024 | 1159.0 | 1163.0 | 1098.0 | 1107.0 | 26.7 Thousand |
| 13 Sep, 2024 | 1130.0 | 1146.0 | 1117.0 | 1139.0 | 14.7 Thousand |
| 12 Sep, 2024 | 1125.0 | 1141.0 | 1113.0 | 1130.0 | 16 Thousand |
| 11 Sep, 2024 | 1155.0 | 1155.0 | 1112.0 | 1118.0 | 16.5 Thousand |
| 10 Sep, 2024 | 1157.0 | 1158.0 | 1141.0 | 1153.0 | 8300.00 |
000032
2343
PKT
GCM
TOOL
IMEXF