WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1125.0 | 1169.0 | 1125.0 | 1157.0 | 17.7 Thousand |
| 08 Sep, 2024 | 1125.0 | 1169.0 | 1125.0 | 1157.0 | 17.7 Thousand |
| 06 Sep, 2024 | 1164.0 | 1165.0 | 1137.0 | 1138.0 | 13.9 Thousand |
| 05 Sep, 2024 | 1132.0 | 1170.0 | 1132.0 | 1157.0 | 19.9 Thousand |
| 04 Sep, 2024 | 1165.0 | 1165.0 | 1148.0 | 1148.0 | 11.6 Thousand |
| 03 Sep, 2024 | 1175.0 | 1180.0 | 1166.0 | 1170.0 | 11.7 Thousand |
| 02 Sep, 2024 | 1226.0 | 1226.0 | 1164.0 | 1166.0 | 19.6 Thousand |
| 01 Sep, 2024 | 1226.0 | 1226.0 | 1164.0 | 1166.0 | 19.6 Thousand |
| 30 Aug, 2024 | 1215.0 | 1235.0 | 1199.0 | 1231.0 | 24.6 Thousand |
| 29 Aug, 2024 | 1228.0 | 1234.0 | 1208.0 | 1214.0 | 16.9 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF