WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1116.0 | 1125.0 | 1088.0 | 1090.0 | 37.9 Thousand |
| 08 Oct, 2024 | 1137.0 | 1137.0 | 1114.0 | 1125.0 | 16.8 Thousand |
| 07 Oct, 2024 | 1163.0 | 1163.0 | 1136.0 | 1138.0 | 16.5 Thousand |
| 04 Oct, 2024 | 1155.0 | 1168.0 | 1154.0 | 1154.0 | 9300.00 |
| 03 Oct, 2024 | 1176.0 | 1188.0 | 1152.0 | 1152.0 | 6600.00 |
| 02 Oct, 2024 | 1198.0 | 1206.0 | 1155.0 | 1165.0 | 23 Thousand |
| 01 Oct, 2024 | 1196.0 | 1205.0 | 1164.0 | 1197.0 | 10.6 Thousand |
| 30 Sep, 2024 | 1196.0 | 1206.0 | 1181.0 | 1189.0 | 10.2 Thousand |
| 27 Sep, 2024 | 1218.0 | 1218.0 | 1197.0 | 1200.0 | 8500.00 |
| 26 Sep, 2024 | 1211.0 | 1219.0 | 1200.0 | 1207.0 | 6200.00 |
000032
2343
PKT
GCM
TOOL
IMEXF