WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1228.0 1234.0 1208.0 1214.0 16.9 Thousand
28 Aug, 2024 1228.0 1255.0 1216.0 1224.0 15.7 Thousand
27 Aug, 2024 1231.0 1238.0 1219.0 1231.0 13.9 Thousand
26 Aug, 2024 1220.0 1247.0 1213.0 1229.0 47 Thousand
25 Aug, 2024 1220.0 1247.0 1213.0 1229.0 47 Thousand
23 Aug, 2024 1142.0 1226.0 1126.0 1220.0 65.1 Thousand
22 Aug, 2024 1136.0 1148.0 1123.0 1146.0 30.1 Thousand
21 Aug, 2024 1130.0 1163.0 1121.0 1162.0 36.6 Thousand
20 Aug, 2024 1149.0 1182.0 1129.0 1160.0 46.5 Thousand
19 Aug, 2024 1182.0 1189.0 1140.0 1152.0 31.9 Thousand