WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1182.0 1189.0 1140.0 1152.0 31.9 Thousand
18 Aug, 2024 1182.0 1189.0 1140.0 1152.0 31.9 Thousand
16 Aug, 2024 1186.0 1199.0 1160.0 1182.0 37.8 Thousand
15 Aug, 2024 1185.0 1277.0 1116.0 1188.0 114.6 Thousand
14 Aug, 2024 1112.0 1125.0 1105.0 1125.0 69 Thousand
13 Aug, 2024 1080.0 1114.0 1068.0 1112.0 60.7 Thousand
12 Aug, 2024 1080.0 1114.0 1068.0 1112.0 60.7 Thousand
09 Aug, 2024 1076.0 1100.0 1064.0 1078.0 29.6 Thousand
08 Aug, 2024 1042.0 1086.0 1022.0 1064.0 56.5 Thousand
07 Aug, 2024 1009.0 1099.0 1004.0 1051.0 26.6 Thousand